Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1987 7.0 7.0 7.0 7.0 1800.00
16 Jul, 1987 7.0 7.13 7.0 7.0 3900.00
15 Jul, 1987 7.0 7.25 7.0 7.0 2400.00
14 Jul, 1987 7.0 7.0 7.0 7.0 3300.00
13 Jul, 1987 6.75 7.13 6.75 6.75 12.3 Thousand
10 Jul, 1987 7.13 7.13 7.13 7.13 600.00
09 Jul, 1987 6.75 7.63 6.75 6.75 36.9 Thousand
08 Jul, 1987 7.63 7.75 7.63 7.63 32.4 Thousand
07 Jul, 1987 7.63 7.88 7.63 7.63 43.5 Thousand
06 Jul, 1987 7.75 7.88 7.75 7.75 4200.00