Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 3.0 3.0 3.0 3.0 600.00
10 Jun, 1988 3.5 3.5 3.5 3.5 6600.00
09 Jun, 1988 3.38 3.38 2.75 3.38 39.6 Thousand
03 Jun, 1988 2.38 2.63 2.38 2.38 49.8 Thousand
02 Jun, 1988 2.5 2.5 2.38 2.5 60.3 Thousand
01 Jun, 1988 2.63 2.63 2.63 2.63 1500.00
31 May, 1988 2.38 2.5 2.25 2.38 36 Thousand
26 May, 1988 2.5 2.5 2.5 2.5 1500.00
18 May, 1988 2.63 2.63 2.63 2.63 1500.00
17 May, 1988 2.63 2.63 2.63 2.63 1500.00