Photronics Inc (PLAB)
USD 24.24
(3.41%)
USD 24.24
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1988 | 3.25 | 3.25 | 3.25 | 3.25 | 600.00 |
| 05 Jul, 1988 | 3.25 | 3.25 | 3.0 | 3.25 | 2400.00 |
| 01 Jul, 1988 | 3.25 | 3.25 | 3.25 | 3.25 | 600.00 |
| 30 Jun, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 3900.00 |
| 28 Jun, 1988 | 3.25 | 3.25 | 3.25 | 3.25 | 4800.00 |
| 24 Jun, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 5400.00 |
| 23 Jun, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 3000.00 |
| 22 Jun, 1988 | 3.0 | 3.25 | 3.0 | 3.0 | 5100.00 |
| 21 Jun, 1988 | 3.25 | 3.25 | 3.25 | 3.25 | 3000.00 |
| 14 Jun, 1988 | 3.0 | 3.5 | 3.0 | 3.0 | 1200.00 |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH