Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1988 2.38 2.5 2.25 2.38 1200.00
28 Jul, 1988 2.5 2.5 2.25 2.5 26.7 Thousand
27 Jul, 1988 3.0 3.0 3.0 3.0 3000.00
26 Jul, 1988 2.25 2.25 2.25 2.25 900.00
19 Jul, 1988 2.25 2.25 2.25 2.25 4500.00
14 Jul, 1988 3.0 3.0 3.0 3.0 1500.00
13 Jul, 1988 2.25 2.25 2.25 2.25 1200.00
12 Jul, 1988 3.13 3.25 3.13 3.13 1800.00
11 Jul, 1988 3.25 3.25 2.5 3.25 4500.00
07 Jul, 1988 3.25 3.25 2.5 3.25 2400.00