Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1989 2.88 2.88 2.38 2.88 14.4 Thousand
12 Apr, 1989 2.5 2.5 2.5 2.5 3000.00
11 Apr, 1989 2.56 2.56 2.56 2.56 900.00
07 Apr, 1989 2.56 2.69 2.56 2.56 1500.00
06 Apr, 1989 2.63 2.63 2.63 2.63 6900.00
05 Apr, 1989 2.63 2.63 2.63 2.63 6000.00
04 Apr, 1989 2.63 2.75 2.63 2.63 12.3 Thousand
03 Apr, 1989 2.63 2.88 2.63 2.63 67.8 Thousand
31 Mar, 1989 2.75 2.88 2.5 2.75 199.5 Thousand
30 Mar, 1989 2.5 2.63 2.38 2.5 69.3 Thousand