Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 1989 4.13 4.13 4.0 4.13 22.2 Thousand
15 May, 1989 4.0 4.0 4.0 4.0 14.1 Thousand
12 May, 1989 3.88 3.88 3.88 3.88 600.00
11 May, 1989 3.88 3.88 3.88 3.88 4500.00
10 May, 1989 3.88 3.88 3.88 3.88 3300.00
08 May, 1989 3.88 4.0 3.75 3.88 19.8 Thousand
05 May, 1989 3.75 3.75 3.75 3.75 1800.00
04 May, 1989 4.0 4.0 3.88 4.0 5100.00
03 May, 1989 3.88 4.0 3.88 3.88 33.3 Thousand
02 May, 1989 4.0 4.13 4.0 4.0 13.8 Thousand