Photronics Inc (PLAB)
USD 24.24
(3.41%)
USD 24.24
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1989 | 4.13 | 4.38 | 4.13 | 4.13 | 8400.00 |
| 28 Apr, 1989 | 4.38 | 4.38 | 4.13 | 4.38 | 11.4 Thousand |
| 27 Apr, 1989 | 4.38 | 4.5 | 4.25 | 4.38 | 59.4 Thousand |
| 26 Apr, 1989 | 4.25 | 4.25 | 3.25 | 4.25 | 60.3 Thousand |
| 25 Apr, 1989 | 3.25 | 3.38 | 3.25 | 3.25 | 17.7 Thousand |
| 24 Apr, 1989 | 3.25 | 3.38 | 3.25 | 3.25 | 51.6 Thousand |
| 21 Apr, 1989 | 3.19 | 3.25 | 3.0 | 3.19 | 24.9 Thousand |
| 20 Apr, 1989 | 3.25 | 3.38 | 3.19 | 3.25 | 37.5 Thousand |
| 19 Apr, 1989 | 3.25 | 3.25 | 2.88 | 3.25 | 37.8 Thousand |
| 18 Apr, 1989 | 3.0 | 3.0 | 3.0 | 3.0 | 3000.00 |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH