Photronics Inc (PLAB)
USD 24.24
(3.41%)
USD 24.24
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 02 Feb, 1990 | 5.5 | 5.88 | 5.5 | 5.5 | 3300.00 |
| 01 Feb, 1990 | 5.38 | 5.38 | 5.38 | 5.38 | 600.00 |
| 31 Jan, 1990 | 5.38 | 5.38 | 5.38 | 5.38 | 1800.00 |
| 30 Jan, 1990 | 5.88 | 5.88 | 5.5 | 5.88 | 9600.00 |
| 29 Jan, 1990 | 5.88 | 5.88 | 5.88 | 5.88 | 6600.00 |
| 26 Jan, 1990 | 5.38 | 5.38 | 5.38 | 5.38 | 900.00 |
| 25 Jan, 1990 | 5.75 | 5.75 | 5.75 | 5.75 | 1800.00 |
| 24 Jan, 1990 | 5.5 | 5.63 | 5.5 | 5.5 | 3600.00 |
| 23 Jan, 1990 | 5.88 | 5.88 | 5.5 | 5.88 | 6300.00 |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH