Photronics Inc (PLAB)
USD 24.24
(3.41%)
USD 24.24
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1990 | 5.88 | 5.88 | 5.63 | 5.88 | 5700.00 |
| 20 Feb, 1990 | 6.0 | 6.0 | 5.88 | 6.0 | 9900.00 |
| 16 Feb, 1990 | 5.88 | 6.0 | 5.88 | 5.88 | 2100.00 |
| 15 Feb, 1990 | 5.88 | 5.88 | 5.88 | 5.88 | 2400.00 |
| 14 Feb, 1990 | 5.88 | 5.88 | 5.88 | 5.88 | 3000.00 |
| 13 Feb, 1990 | 6.0 | 6.13 | 5.88 | 6.0 | 9000.00 |
| 12 Feb, 1990 | 5.88 | 5.88 | 5.88 | 5.88 | 13.5 Thousand |
| 09 Feb, 1990 | 5.88 | 5.88 | 5.5 | 5.88 | 7500.00 |
| 08 Feb, 1990 | 5.75 | 5.75 | 5.5 | 5.75 | 6300.00 |
| 07 Feb, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 1500.00 |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH