Photronics Inc (PLAB)
USD 24.24
(3.41%)
USD 24.24
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1990 | 7.63 | 8.0 | 7.63 | 7.63 | 49.2 Thousand |
| 08 Mar, 1990 | 8.0 | 8.13 | 7.75 | 8.0 | 98.4 Thousand |
| 07 Mar, 1990 | 7.75 | 8.0 | 7.0 | 7.75 | 184.2 Thousand |
| 06 Mar, 1990 | 7.25 | 7.25 | 6.75 | 7.25 | 85.8 Thousand |
| 05 Mar, 1990 | 6.63 | 6.88 | 6.63 | 6.63 | 18 Thousand |
| 02 Mar, 1990 | 6.88 | 6.88 | 6.63 | 6.88 | 27 Thousand |
| 01 Mar, 1990 | 7.0 | 7.0 | 6.38 | 7.0 | 75.3 Thousand |
| 28 Feb, 1990 | 6.38 | 6.38 | 6.25 | 6.38 | 11.7 Thousand |
| 27 Feb, 1990 | 6.13 | 6.38 | 6.0 | 6.13 | 65.4 Thousand |
| 26 Feb, 1990 | 6.0 | 6.13 | 5.75 | 6.0 | 19.2 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH