Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 13.5 13.5 13.0 13.5 261 Thousand
07 Oct, 1991 13.5 14.5 13.0 13.5 223.5 Thousand
04 Oct, 1991 14.5 14.5 14.0 14.5 15 Thousand
03 Oct, 1991 14.75 14.75 14.25 14.75 23.4 Thousand
02 Oct, 1991 14.5 14.75 14.25 14.5 372 Thousand
01 Oct, 1991 14.25 14.75 14.25 14.25 65.1 Thousand
30 Sep, 1991 14.63 14.75 14.25 14.63 55.8 Thousand
27 Sep, 1991 14.25 14.75 14.25 14.25 135 Thousand
26 Sep, 1991 14.5 14.5 14.25 14.5 115.8 Thousand
25 Sep, 1991 14.5 14.5 14.25 14.5 288 Thousand