Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 13.75 14.5 13.75 13.75 16.2 Thousand
21 Oct, 1991 14.25 14.25 13.75 14.25 28.5 Thousand
18 Oct, 1991 14.25 14.25 13.75 14.25 17.1 Thousand
17 Oct, 1991 14.0 14.25 13.5 14.0 60 Thousand
16 Oct, 1991 14.0 14.0 13.5 14.0 27.6 Thousand
15 Oct, 1991 14.0 14.0 13.25 14.0 39 Thousand
14 Oct, 1991 13.25 13.75 13.0 13.25 18.9 Thousand
11 Oct, 1991 13.0 13.5 13.0 13.0 60.9 Thousand
10 Oct, 1991 13.0 13.25 13.0 13.0 25.2 Thousand
09 Oct, 1991 13.0 13.5 13.0 13.0 74.7 Thousand