Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 14.5 14.5 13.75 14.5 53.1 Thousand
09 Sep, 1991 14.5 14.5 14.0 14.5 50.1 Thousand
06 Sep, 1991 14.75 14.75 14.25 14.75 24.6 Thousand
05 Sep, 1991 14.63 14.75 14.0 14.63 144.3 Thousand
04 Sep, 1991 14.25 14.75 14.25 14.25 74.4 Thousand
03 Sep, 1991 14.75 14.75 14.25 14.75 36 Thousand
30 Aug, 1991 14.5 14.75 14.25 14.5 9600.00
29 Aug, 1991 14.38 14.75 14.25 14.38 294 Thousand
28 Aug, 1991 14.63 14.75 14.0 14.63 197.1 Thousand
27 Aug, 1991 14.5 14.75 14.5 14.5 87.3 Thousand