Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 16.0 16.5 16.0 16.0 31.2 Thousand
22 Dec, 1993 16.75 16.75 16.0 16.0 233.1 Thousand
21 Dec, 1993 15.5 16.75 15.5 16.5 816.6 Thousand
20 Dec, 1993 15.25 16.0 14.75 15.5 357.6 Thousand
17 Dec, 1993 14.75 15.75 14.5 15.25 833.7 Thousand
16 Dec, 1993 14.38 14.75 13.75 14.5 200.1 Thousand
15 Dec, 1993 14.0 14.5 13.75 13.75 60.6 Thousand
14 Dec, 1993 14.0 14.5 14.0 14.0 47.4 Thousand
13 Dec, 1993 14.0 14.5 14.0 14.25 52.8 Thousand
10 Dec, 1993 14.0 14.5 14.0 14.38 33.6 Thousand