Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 16.0 16.5 16.0 16.5 143.4 Thousand
06 Jan, 1994 15.88 16.5 15.75 16.5 130.2 Thousand
05 Jan, 1994 15.25 16.0 15.25 16.0 113.7 Thousand
04 Jan, 1994 15.25 16.0 15.25 15.25 47.1 Thousand
03 Jan, 1994 16.0 16.0 15.25 15.25 31.2 Thousand
31 Dec, 1993 15.5 16.0 15.5 16.0 35.4 Thousand
30 Dec, 1993 15.75 16.25 15.5 15.5 46.5 Thousand
29 Dec, 1993 15.75 16.25 15.75 16.25 18.6 Thousand
28 Dec, 1993 15.75 16.25 15.75 16.25 21 Thousand
27 Dec, 1993 16.0 16.25 15.75 15.75 40.5 Thousand