Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 16.25 16.25 15.75 15.75 51.9 Thousand
20 Jan, 1994 16.0 16.38 15.5 15.75 79.8 Thousand
19 Jan, 1994 16.5 17.0 16.0 16.5 72.9 Thousand
18 Jan, 1994 17.0 17.5 16.5 16.5 101.1 Thousand
17 Jan, 1994 17.25 18.0 17.0 17.0 117.3 Thousand
14 Jan, 1994 17.0 18.0 17.0 17.25 225 Thousand
13 Jan, 1994 16.5 17.5 16.5 17.25 113.1 Thousand
12 Jan, 1994 16.25 17.25 16.25 17.25 117.9 Thousand
11 Jan, 1994 16.5 16.75 16.0 16.25 111.6 Thousand
10 Jan, 1994 16.0 16.5 16.0 16.5 35.1 Thousand