Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 20.0 20.5 19.75 20.5 11.1 Thousand
15 Jun, 1994 19.75 20.5 19.75 20.5 6600.00
14 Jun, 1994 19.75 20.5 19.75 20.5 7800.00
13 Jun, 1994 19.75 20.5 19.75 20.13 21.3 Thousand
10 Jun, 1994 20.0 20.5 20.0 20.0 19.5 Thousand
09 Jun, 1994 20.38 20.38 19.75 20.38 66.3 Thousand
08 Jun, 1994 20.0 20.25 19.75 20.0 132.3 Thousand
07 Jun, 1994 20.38 20.5 20.0 20.5 264.3 Thousand
06 Jun, 1994 20.0 20.5 20.0 20.25 36.6 Thousand
03 Jun, 1994 20.25 20.5 19.5 20.25 98.4 Thousand