Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 17.75 18.25 17.75 18.25 73.8 Thousand
14 Jul, 1994 18.0 18.25 17.75 18.25 43.2 Thousand
13 Jul, 1994 17.75 18.0 17.75 18.0 36.6 Thousand
12 Jul, 1994 17.75 17.88 17.75 17.75 3000.00
11 Jul, 1994 18.25 18.25 17.5 17.75 13.2 Thousand
08 Jul, 1994 18.0 18.25 18.0 18.25 18.3 Thousand
07 Jul, 1994 18.0 18.25 18.0 18.0 143.4 Thousand
06 Jul, 1994 18.0 18.25 17.75 18.06 199.2 Thousand
05 Jul, 1994 18.0 18.63 18.0 18.25 217.8 Thousand
01 Jul, 1994 18.0 18.13 18.0 18.13 13.2 Thousand