Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 16.75 17.25 16.75 17.25 12 Thousand
28 Jul, 1994 17.0 17.25 16.75 17.0 25.2 Thousand
27 Jul, 1994 17.25 17.25 16.63 16.63 33.6 Thousand
26 Jul, 1994 16.5 17.25 16.25 17.25 175.8 Thousand
25 Jul, 1994 17.0 17.0 16.5 16.5 14.1 Thousand
22 Jul, 1994 17.0 17.0 16.5 16.5 12 Thousand
21 Jul, 1994 16.75 17.0 16.25 17.0 59.7 Thousand
20 Jul, 1994 18.25 18.25 16.75 17.0 106.2 Thousand
19 Jul, 1994 17.5 18.25 17.5 17.5 84.3 Thousand
18 Jul, 1994 18.25 18.25 17.5 18.0 24 Thousand