Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 20.5 21.25 20.0 20.13 81.3 Thousand
25 Aug, 1994 21.75 21.75 20.5 21.25 184.2 Thousand
24 Aug, 1994 23.5 23.75 20.5 21.75 787.8 Thousand
23 Aug, 1994 22.75 23.25 22.25 23.25 306 Thousand
22 Aug, 1994 21.5 23.25 21.0 23.06 479.1 Thousand
19 Aug, 1994 21.75 21.75 20.75 21.75 169.5 Thousand
18 Aug, 1994 20.5 21.75 20.5 21.5 430.5 Thousand
17 Aug, 1994 19.75 21.0 19.25 20.75 259.8 Thousand
16 Aug, 1994 18.75 19.88 18.75 19.75 93.9 Thousand
15 Aug, 1994 19.25 19.25 18.75 19.25 14.1 Thousand