Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 21.75 21.75 21.25 21.75 63.3 Thousand
09 Sep, 1994 21.25 21.75 21.25 21.25 98.7 Thousand
08 Sep, 1994 21.75 22.0 21.0 21.75 194.4 Thousand
07 Sep, 1994 20.5 21.75 20.5 21.75 105 Thousand
06 Sep, 1994 20.0 21.25 20.0 21.25 45.3 Thousand
02 Sep, 1994 20.0 20.75 20.0 20.38 6600.00
01 Sep, 1994 20.75 20.81 19.75 20.75 76.5 Thousand
31 Aug, 1994 20.25 20.75 19.75 20.25 180.6 Thousand
30 Aug, 1994 20.25 20.25 19.75 19.81 46.2 Thousand
29 Aug, 1994 20.5 20.5 19.25 20.25 183.6 Thousand