Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 20.0 20.5 19.75 20.0 300 Thousand
01 Jun, 1994 20.25 20.5 19.5 20.44 81.6 Thousand
31 May, 1994 19.75 20.75 19.25 20.19 466.2 Thousand
27 May, 1994 18.0 19.5 18.0 19.0 105.6 Thousand
26 May, 1994 18.0 18.75 18.0 18.75 30 Thousand
25 May, 1994 18.0 18.25 17.5 18.25 173.7 Thousand
24 May, 1994 18.5 19.0 17.75 17.75 205.5 Thousand
23 May, 1994 19.5 20.0 18.5 18.5 97.5 Thousand
20 May, 1994 20.5 21.0 19.5 19.63 519.3 Thousand
19 May, 1994 20.75 22.0 20.5 21.0 411.3 Thousand