Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 35.25 35.25 34.25 34.38 179 Thousand
20 Sep, 1995 35.5 35.5 34.75 34.75 291.6 Thousand
19 Sep, 1995 35.25 35.5 34.5 34.63 339.2 Thousand
18 Sep, 1995 35.0 35.5 34.0 35.25 260.6 Thousand
15 Sep, 1995 36.25 37.0 35.25 35.25 221.6 Thousand
14 Sep, 1995 37.0 37.0 36.5 37.0 109.2 Thousand
13 Sep, 1995 36.75 37.25 36.5 37.0 352.6 Thousand
12 Sep, 1995 36.75 37.5 36.25 37.25 460.8 Thousand
11 Sep, 1995 37.5 38.0 36.75 36.75 123.2 Thousand
08 Sep, 1995 38.0 38.5 37.5 37.5 444.6 Thousand