Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 38.25 38.25 36.25 37.48 442.4 Thousand
22 Aug, 1995 38.25 39.0 37.0 38.25 1.02 Million
21 Aug, 1995 40.25 41.25 38.75 39.98 595.4 Thousand
18 Aug, 1995 40.5 41.25 39.75 40.25 505 Thousand
17 Aug, 1995 38.25 40.75 38.0 40.48 482.4 Thousand
16 Aug, 1995 36.5 38.5 36.25 38.13 485.2 Thousand
15 Aug, 1995 36.25 36.5 36.0 36.5 231.6 Thousand
14 Aug, 1995 34.75 36.5 34.75 36.13 312.8 Thousand
11 Aug, 1995 35.25 35.25 34.75 35.25 156.4 Thousand
10 Aug, 1995 35.25 35.25 34.5 35.25 134.2 Thousand