Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 31.0 31.75 30.75 31.75 213.2 Thousand
18 Oct, 1995 28.25 31.75 27.75 31.75 610.4 Thousand
17 Oct, 1995 27.25 28.0 27.25 27.69 308.6 Thousand
16 Oct, 1995 28.25 28.25 26.5 27.38 259.6 Thousand
13 Oct, 1995 27.75 28.5 27.75 28.25 236 Thousand
12 Oct, 1995 27.5 27.75 27.0 27.5 335.6 Thousand
11 Oct, 1995 26.25 27.25 25.75 26.88 347.4 Thousand
10 Oct, 1995 24.75 25.75 23.25 25.5 852 Thousand
09 Oct, 1995 29.0 29.75 26.25 26.63 421 Thousand
06 Oct, 1995 29.98 30.0 29.0 29.75 266 Thousand