Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 27.0 27.75 26.5 26.5 148.4 Thousand
15 Nov, 1995 27.75 28.0 27.0 27.25 97.2 Thousand
14 Nov, 1995 28.0 29.0 27.25 27.75 271.8 Thousand
13 Nov, 1995 28.5 29.25 28.0 28.25 78.2 Thousand
10 Nov, 1995 29.25 30.25 28.75 28.75 107.6 Thousand
09 Nov, 1995 29.25 30.0 29.25 30.0 94.6 Thousand
08 Nov, 1995 29.0 30.25 28.75 28.75 139 Thousand
07 Nov, 1995 30.0 30.0 28.75 28.75 123.4 Thousand
06 Nov, 1995 30.02 30.75 29.5 30.5 114.4 Thousand
03 Nov, 1995 29.75 30.5 29.75 30.0 70.4 Thousand