Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 32.0 33.25 31.5 32.0 534.8 Thousand
30 Nov, 1995 29.5 32.0 29.5 31.75 423.4 Thousand
29 Nov, 1995 29.0 29.75 28.75 29.0 213.8 Thousand
28 Nov, 1995 27.5 29.25 27.0 28.75 217 Thousand
27 Nov, 1995 26.75 27.5 26.25 27.5 168 Thousand
24 Nov, 1995 26.0 26.75 26.0 26.5 9000.00
22 Nov, 1995 26.5 26.75 25.75 26.25 53.4 Thousand
21 Nov, 1995 26.5 27.25 25.75 26.0 178 Thousand
20 Nov, 1995 26.75 27.25 26.0 26.88 239 Thousand
17 Nov, 1995 27.25 27.25 26.0 26.5 114.8 Thousand