Park Ohio Holdings Corp (PKOH)
USD 21.73
(4.02%)
USD 21.73
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 25.4 | 25.84 | 25.4 | 25.7 | 13.06 Thousand |
| 14 Feb, 2025 | 25.6 | 26.28 | 25.36 | 25.44 | 8777.00 |
| 13 Feb, 2025 | 25.47 | 25.58 | 25.05 | 25.54 | 11.31 Thousand |
| 12 Feb, 2025 | 25.8 | 25.8 | 24.94 | 25.33 | 11.22 Thousand |
| 11 Feb, 2025 | 25.56 | 26.31 | 25.56 | 25.95 | 15.67 Thousand |
| 10 Feb, 2025 | 25.1 | 25.76 | 24.94 | 25.61 | 18.57 Thousand |
| 07 Feb, 2025 | 25.56 | 25.88 | 24.8 | 25.06 | 24 Thousand |
| 06 Feb, 2025 | 25.83 | 26.2 | 25.32 | 25.54 | 20.32 Thousand |
| 05 Feb, 2025 | 24.87 | 25.84 | 24.62 | 25.58 | 35.13 Thousand |
| 04 Feb, 2025 | 24.54 | 25.1 | 24.2 | 24.8 | 25.02 Thousand |
PLAB
PLAO
PLAY
PINC
PITA
PKBK