Park-Ohio Holdings Corp. (PKOH)

USD 26.7

(-4.88%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 24.35 24.74 24.16 24.56 17.7 Thousand
26 Apr, 2024 23.67 24.11 23.54 24.09 12.72 Thousand
25 Apr, 2024 23.51 23.75 23.26 23.39 28.5 Thousand
24 Apr, 2024 23.99 23.99 23.42 23.96 16.84 Thousand
23 Apr, 2024 23.96 24.1 23.76 23.91 6420.00
22 Apr, 2024 24.34 24.34 23.4 23.55 24.43 Thousand
19 Apr, 2024 23.0 23.91 23.0 23.9 15.03 Thousand
18 Apr, 2024 23.63 23.66 23.01 23.08 22.6 Thousand
17 Apr, 2024 24.92 24.92 23.31 23.31 13.8 Thousand
16 Apr, 2024 24.29 24.33 23.76 24.14 12.7 Thousand