Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 24.28 24.38 23.79 24.2 15.78 Thousand
20 Jan, 2022 24.0 24.57 23.75 24.16 26.94 Thousand
19 Jan, 2022 24.0 24.0 23.36 23.6 6085.00
18 Jan, 2022 24.0 24.0 23.29 23.93 11.34 Thousand
14 Jan, 2022 23.75 23.95 23.28 23.95 13.46 Thousand
13 Jan, 2022 23.7 24.0 23.52 23.79 17.03 Thousand
12 Jan, 2022 23.25 23.7 23.25 23.3 11.76 Thousand
11 Jan, 2022 23.14 23.25 22.95 23.24 5140.00
10 Jan, 2022 23.15 23.23 22.8 22.99 6951.00
07 Jan, 2022 22.41 23.21 22.41 23.1 6272.00