Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 24.13 24.19 24.05 24.08 6821.00
17 Feb, 2022 24.28 24.3 24.05 24.09 67.58 Thousand
16 Feb, 2022 24.18 24.3 24.15 24.28 5582.00
15 Feb, 2022 24.06 24.19 23.95 24.1 8754.00
14 Feb, 2022 24.29 24.29 23.85 23.85 6565.00
11 Feb, 2022 24.0 24.37 23.9 24.16 45.16 Thousand
10 Feb, 2022 24.0 24.0 23.89 23.89 10.76 Thousand
09 Feb, 2022 24.32 24.32 23.85 24.05 16.27 Thousand
08 Feb, 2022 24.42 24.42 24.2 24.29 4622.00
07 Feb, 2022 24.0 24.29 23.99 24.18 10.93 Thousand