Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 7.25 | 7.25 | 6.67 | 7.12 | 11.51 Thousand |
| 04 Feb, 2010 | 7.07 | 7.42 | 7.02 | 7.14 | 6214.00 |
| 03 Feb, 2010 | 7.48 | 7.51 | 6.95 | 7.02 | 22.32 Thousand |
| 02 Feb, 2010 | 6.54 | 7.14 | 6.54 | 7.06 | 40.88 Thousand |
| 01 Feb, 2010 | 6.57 | 6.82 | 6.51 | 6.75 | 18.67 Thousand |
| 29 Jan, 2010 | 6.16 | 6.43 | 6.03 | 6.43 | 11.08 Thousand |
| 28 Jan, 2010 | 5.86 | 6.16 | 5.67 | 6.03 | 6002.00 |
| 27 Jan, 2010 | 6.5 | 6.51 | 5.71 | 5.94 | 10.32 Thousand |
| 26 Jan, 2010 | 6.05 | 6.07 | 5.82 | 5.82 | 6223.00 |
| 22 Jan, 2010 | 6.51 | 6.51 | 6.5 | 6.51 | 3323.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA