Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 6.76 6.76 6.66 6.66 1715.00
22 Feb, 2010 6.76 7.47 6.51 6.62 20.06 Thousand
19 Feb, 2010 6.76 6.79 6.71 6.71 2497.00
18 Feb, 2010 6.8 6.97 6.37 6.54 30.36 Thousand
17 Feb, 2010 7.1 7.1 6.73 6.92 1072.00
16 Feb, 2010 6.76 6.84 6.76 6.79 3350.00
11 Feb, 2010 6.75 7.08 6.75 6.98 3515.00
10 Feb, 2010 6.95 7.1 6.95 7.1 1715.00
09 Feb, 2010 6.61 7.11 6.61 6.96 14.59 Thousand
08 Feb, 2010 6.76 6.99 6.16 6.62 11.74 Thousand