Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2012 | 5.1 | 5.19 | 5.1 | 5.19 | 1288.00 |
| 10 Oct, 2012 | 5.1 | 5.12 | 4.92 | 5.12 | 2533.00 |
| 09 Oct, 2012 | 5.07 | 5.21 | 5.07 | 5.12 | 23.64 Thousand |
| 08 Oct, 2012 | 5.13 | 5.13 | 5.12 | 5.12 | 322.00 |
| 05 Oct, 2012 | 5.17 | 5.25 | 5.08 | 5.17 | 32.24 Thousand |
| 04 Oct, 2012 | 5.05 | 5.17 | 4.96 | 4.97 | 6305.00 |
| 03 Oct, 2012 | 5.02 | 5.5 | 4.88 | 4.88 | 9162.00 |
| 02 Oct, 2012 | 5.02 | 5.02 | 5.02 | 5.02 | 161.00 |
| 01 Oct, 2012 | 4.75 | 4.75 | 4.69 | 4.75 | 3910.00 |
| 28 Sep, 2012 | 4.55 | 4.55 | 4.55 | 4.55 | 390.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA