Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 4.92 5.17 4.42 4.5 19.06 Thousand
24 Oct, 2012 4.98 4.98 4.98 4.98 161.00
23 Oct, 2012 5.05 5.05 4.96 4.98 1517.00
22 Oct, 2012 4.97 5.07 4.97 5.07 4832.00
19 Oct, 2012 4.69 4.96 4.69 4.96 4145.00
18 Oct, 2012 5.09 5.09 4.93 5.01 3920.00
17 Oct, 2012 4.96 4.96 4.96 4.96 1449.00
16 Oct, 2012 5.0 5.01 5.0 5.0 5223.00
15 Oct, 2012 4.97 5.17 4.96 5.0 19.45 Thousand
12 Oct, 2012 5.19 5.23 4.96 4.96 17.41 Thousand