Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 9.89 9.92 9.89 9.91 2158.00
24 Feb, 2014 9.85 9.86 9.41 9.82 22.45 Thousand
21 Feb, 2014 9.83 9.83 9.79 9.79 3558.00
20 Feb, 2014 9.72 9.91 9.72 9.83 7593.00
19 Feb, 2014 9.92 10.07 9.71 9.72 57.19 Thousand
18 Feb, 2014 10.02 10.07 9.9 10.07 6192.00
14 Feb, 2014 9.95 9.99 9.9 9.95 26.37 Thousand
13 Feb, 2014 9.86 9.96 9.76 9.89 15.88 Thousand
12 Feb, 2014 10.07 10.09 9.76 9.98 55.42 Thousand
11 Feb, 2014 9.9 10.03 9.83 10.03 19.25 Thousand