Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 9.41 9.41 9.34 9.35 5117.00
10 Mar, 2014 9.36 9.48 9.18 9.45 11.78 Thousand
07 Mar, 2014 9.64 9.67 9.47 9.47 4391.00
06 Mar, 2014 9.66 9.74 9.57 9.58 10.24 Thousand
05 Mar, 2014 9.75 9.75 9.68 9.72 8419.00
04 Mar, 2014 9.58 9.74 9.58 9.73 3080.00
03 Mar, 2014 9.6 9.75 9.47 9.57 11.75 Thousand
28 Feb, 2014 9.84 9.84 9.31 9.55 19.3 Thousand
27 Feb, 2014 9.92 9.92 9.8 9.8 1895.00
26 Feb, 2014 10.07 10.07 9.9 9.9 2589.00