Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 8.99 | 9.17 | 8.99 | 9.07 | 2735.00 |
| 07 May, 2014 | 8.88 | 9.13 | 8.78 | 9.13 | 9149.00 |
| 06 May, 2014 | 9.33 | 9.34 | 9.03 | 9.12 | 9536.00 |
| 05 May, 2014 | 8.87 | 9.32 | 8.87 | 9.06 | 10.24 Thousand |
| 02 May, 2014 | 9.21 | 9.26 | 9.04 | 9.07 | 1318.00 |
| 01 May, 2014 | 9.41 | 9.48 | 9.14 | 9.19 | 7028.00 |
| 30 Apr, 2014 | 9.43 | 9.5 | 9.31 | 9.5 | 13.75 Thousand |
| 29 Apr, 2014 | 8.98 | 9.36 | 8.81 | 9.34 | 24.98 Thousand |
| 28 Apr, 2014 | 9.17 | 9.5 | 9.04 | 9.17 | 21.99 Thousand |
| 25 Apr, 2014 | 9.47 | 9.59 | 8.51 | 9.04 | 74.68 Thousand |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA