Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 9.45 9.59 9.26 9.55 19.96 Thousand
21 May, 2014 9.26 9.5 8.89 9.26 4641.00
20 May, 2014 9.03 9.18 9.03 9.06 2009.00
19 May, 2014 9.34 9.34 9.0 9.14 7676.00
16 May, 2014 9.07 9.34 8.88 9.34 13.79 Thousand
15 May, 2014 9.12 9.13 8.93 9.01 7834.00
14 May, 2014 9.32 9.32 9.12 9.21 6691.00
13 May, 2014 9.34 9.41 9.19 9.19 1392.00
12 May, 2014 9.36 9.5 9.23 9.46 8034.00
09 May, 2014 9.02 9.13 9.02 9.12 2124.00