USD 22.57
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 22.84 | 23.18 | 22.72 | 23.03 | 24.53 Thousand |
20 Nov, 2024 | 23.0 | 23.0 | 22.6 | 22.84 | 26.09 Thousand |
19 Nov, 2024 | 22.51 | 23.03 | 22.25 | 22.93 | 39.21 Thousand |
18 Nov, 2024 | 22.88 | 23.05 | 22.74 | 22.95 | 33.56 Thousand |
15 Nov, 2024 | 23.0 | 23.1 | 22.92 | 22.94 | 15.91 Thousand |
14 Nov, 2024 | 21.81 | 23.02 | 21.56 | 22.9 | 23.29 Thousand |
13 Nov, 2024 | 23.24 | 23.25 | 22.83 | 22.83 | 21.74 Thousand |
12 Nov, 2024 | 23.25 | 23.25 | 22.9 | 23.04 | 19.23 Thousand |
11 Nov, 2024 | 23.0 | 23.25 | 22.99 | 23.15 | 28.72 Thousand |
08 Nov, 2024 | 22.88 | 23.13 | 22.86 | 22.86 | 17.07 Thousand |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA