Parke Bancorp Inc (PKBK)

USD 22.57

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 23.17 23.18 22.81 23.03 22.27 Thousand
05 Dec, 2024 23.32 23.34 23.01 23.05 13.86 Thousand
04 Dec, 2024 23.23 23.3 23.09 23.3 14.84 Thousand
03 Dec, 2024 23.26 23.26 23.03 23.12 8783.00
02 Dec, 2024 23.5 23.69 23.32 23.32 14.13 Thousand
29 Nov, 2024 23.17 23.66 22.78 23.61 15.27 Thousand
27 Nov, 2024 23.76 23.87 23.36 23.56 8997.00
26 Nov, 2024 23.52 23.85 23.48 23.72 14.87 Thousand
25 Nov, 2024 23.78 24.29 23.6 23.61 20.02 Thousand
22 Nov, 2024 23.23 23.55 23.18 23.55 33.32 Thousand