ShiftPixy, Inc. (PIXY)

USD 6.53

(-14.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 29.1 29.1 27.45 28.2 2393.00
17 May, 2024 29.1 29.55 28.05 28.8 9087.00
16 May, 2024 29.25 29.25 27.75 28.8 7427.00
15 May, 2024 29.25 30.0 27.9 29.25 8713.00
14 May, 2024 27.45 30.0 26.7 28.05 11.43 Thousand
13 May, 2024 26.85 27.0 25.55 26.25 3560.00
10 May, 2024 27.6 28.6 26.25 26.82 4560.00
09 May, 2024 27.6 27.75 27.0 27.6 2567.00
08 May, 2024 27.32 28.33 27.32 27.75 1080.00
07 May, 2024 29.52 29.55 27.6 28.05 2320.00