ShiftPixy, Inc. (PIXY)

USD 6.53

(-14.3%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 26.7 37.35 26.7 35.7 93.27 Thousand
17 Jun, 2024 26.4 28.65 25.8 28.05 14.06 Thousand
14 Jun, 2024 25.8 27.9 24.0 27.3 15.53 Thousand
13 Jun, 2024 25.5 28.8 24.45 28.05 43.94 Thousand
12 Jun, 2024 22.5 25.8 21.3 25.5 91.57 Thousand
11 Jun, 2024 27.15 30.6 22.95 23.1 1.33 Million
10 Jun, 2024 22.05 22.65 20.7 21.9 110.62 Thousand
07 Jun, 2024 23.25 23.85 21.45 22.35 6987.00
06 Jun, 2024 24.45 24.45 22.98 23.85 2933.00
05 Jun, 2024 23.55 24.83 22.95 24.15 10.39 Thousand