ShiftPixy, Inc. (PIXY)

USD 6.53

(-14.3%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 24.15 26.1 24.15 25.95 1800.00
02 Jul, 2024 25.05 25.95 24.9 25.8 1707.00
01 Jul, 2024 25.5 26.55 24.75 25.5 6427.00
28 Jun, 2024 25.2 27.0 24.75 26.4 3740.00
27 Jun, 2024 26.4 26.67 25.18 25.8 4527.00
26 Jun, 2024 26.85 27.75 25.05 26.55 5013.00
25 Jun, 2024 28.35 28.88 26.55 26.85 6007.00
24 Jun, 2024 26.4 30.6 26.25 29.4 9893.00
21 Jun, 2024 28.65 33.28 26.7 27.15 15.78 Thousand
20 Jun, 2024 32.7 39.75 28.5 29.4 50.72 Thousand