ShiftPixy, Inc. (PIXY)

USD 6.53

(-14.3%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 28.65 30.6 27.15 29.1 4393.00
03 May, 2024 26.7 30.75 26.25 28.65 9573.00
02 May, 2024 27.3 27.75 25.98 26.4 5307.00
01 May, 2024 27.3 27.75 26.55 27.3 2427.00
30 Apr, 2024 28.35 28.5 27.45 27.45 2840.00
29 Apr, 2024 28.8 29.4 27.75 27.75 4880.00
26 Apr, 2024 28.65 29.55 28.2 28.2 6027.00
25 Apr, 2024 28.2 30.15 27.75 28.2 10.58 Thousand
24 Apr, 2024 31.05 31.4 27.75 29.1 13.01 Thousand
23 Apr, 2024 32.55 37.35 29.25 31.2 46.28 Thousand