Heramba Electric plc Ordinary Shares (PITA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 9.69 9.77 9.69 9.76 4100.00
06 Jan, 2022 9.65 9.65 9.65 9.65 -
05 Jan, 2022 9.65 9.65 9.65 9.65 1000.00
04 Jan, 2022 9.68 9.68 9.68 9.68 -
03 Jan, 2022 9.79 9.8 9.63 9.68 24.7 Thousand
31 Dec, 2021 9.9 9.9 9.9 9.9 600.00
30 Dec, 2021 9.67 9.67 9.67 9.67 -
29 Dec, 2021 9.67 9.67 9.67 9.67 100.00
28 Dec, 2021 9.66 9.66 9.66 9.66 500.00
27 Dec, 2021 9.95 9.95 9.62 9.62 1400.00