USD 0.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 2222.00 |
22 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 274.00 |
21 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 4007.00 |
20 May, 2025 | 0.02 | 0.05 | 0.02 | 0.04 | 47.46 Thousand |
19 May, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 3246.00 |
16 May, 2025 | 0.02 | 0.05 | 0.02 | 0.03 | 15.38 Thousand |
15 May, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 37.96 Thousand |
14 May, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 51.63 Thousand |
13 May, 2025 | 0.01 | 0.04 | 0.01 | 0.03 | 63.73 Thousand |
12 May, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 31.2 Thousand |
OIBRQ
3712
4524
0KIT
9684
002651