Heramba Electric plc Ordinary Shares (PITA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 9.74 9.74 9.74 9.74 -
04 Feb, 2022 9.23 9.74 9.23 9.74 2800.00
03 Feb, 2022 9.68 9.68 9.68 9.68 -
02 Feb, 2022 9.68 9.68 9.68 9.68 -
01 Feb, 2022 9.7 9.7 9.64 9.68 4900.00
31 Jan, 2022 9.74 9.74 9.74 9.74 -
28 Jan, 2022 9.74 9.74 9.74 9.74 -
27 Jan, 2022 9.74 9.74 9.74 9.74 200.00
26 Jan, 2022 9.63 9.63 9.63 9.63 -
25 Jan, 2022 9.66 9.67 9.6 9.63 12.3 Thousand