Heramba Electric plc Ordinary Shares (PITA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 9.68 9.68 9.68 9.68 -
21 Jan, 2022 9.68 9.68 9.68 9.68 500.00
20 Jan, 2022 9.68 9.68 9.68 9.68 -
19 Jan, 2022 9.68 9.68 9.68 9.68 100.00
18 Jan, 2022 9.71 9.71 9.71 9.71 -
14 Jan, 2022 9.71 9.71 9.71 9.71 -
13 Jan, 2022 9.71 9.71 9.71 9.71 13.2 Thousand
12 Jan, 2022 9.7 9.71 9.65 9.71 20.1 Thousand
11 Jan, 2022 9.76 9.76 9.76 9.76 -
10 Jan, 2022 9.76 9.76 9.76 9.76 -