Premier Inc (PINC)

USD 19.83

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 34.72 34.78 34.12 34.3 401.84 Thousand
05 Oct, 2022 34.7 34.99 34.25 34.82 374.12 Thousand
04 Oct, 2022 34.55 35.16 34.55 34.97 479.19 Thousand
03 Oct, 2022 33.96 34.7 33.96 34.43 451.97 Thousand
30 Sep, 2022 33.88 34.4 33.75 33.94 889.87 Thousand
29 Sep, 2022 33.41 33.92 33.09 33.79 504.83 Thousand
28 Sep, 2022 33.17 33.63 33.15 33.51 641.36 Thousand
27 Sep, 2022 33.32 33.65 33.01 33.06 546.25 Thousand
26 Sep, 2022 33.3 33.77 33.07 33.21 676.17 Thousand
23 Sep, 2022 33.95 34.32 33.05 33.46 619.42 Thousand